Systemair AB (0HDK)

SEK 76.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 89.7 93.0 89.7 92.24 5094.00
17 Apr, 2023 89.7 89.8 88.73 88.73 1700.00
14 Apr, 2023 91.3 92.0 90.2 91.27 4767.00
13 Apr, 2023 89.5 90.8 89.5 90.36 11.88 Thousand
12 Apr, 2023 88.1 88.1 87.7 87.79 1430.00
11 Apr, 2023 86.4 89.7 86.4 89.4 2871.00
06 Apr, 2023 84.9 86.5 84.3 85.77 10.54 Thousand
05 Apr, 2023 85.7 85.7 83.6 84.0 1556.00
04 Apr, 2023 86.6 88.2 85.6 87.23 8436.00
03 Apr, 2023 86.5 87.1 85.8 86.8 5031.00