Systemair AB (0HDK)
SEK 80.9
(0.12%)
SEK 80.9
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 74.1 | 74.7 | 71.0 | 72.1 | 7025.00 |
| 19 Jan, 2023 | 73.4 | 76.5 | 72.3 | 74.81 | 10.52 Thousand |
| 18 Jan, 2023 | 79.4 | 79.6 | 77.7 | 79.1 | 5178.00 |
| 17 Jan, 2023 | 82.0 | 82.0 | 78.1 | 80.09 | 3069.00 |
| 16 Jan, 2023 | 77.1 | 77.3 | 77.1 | 77.11 | 2419.00 |
| 13 Jan, 2023 | 79.1 | 79.5 | 77.91 | 77.91 | 2010.00 |
| 12 Jan, 2023 | 77.6 | 80.0 | 77.6 | 79.59 | 967.00 |
| 11 Jan, 2023 | 77.1 | 77.8 | 77.1 | 77.35 | 795.00 |
| 10 Jan, 2023 | 77.2 | 77.2 | 76.6 | 76.72 | 477.00 |
| 09 Jan, 2023 | 77.5 | 77.8 | 76.5 | 77.0 | 1357.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ