Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 83.7 | 84.1 | 82.2 | 83.0 | 2175.00 |
| 16 Mar, 2023 | 80.3 | 83.1 | 80.3 | 82.7 | 3951.00 |
| 15 Mar, 2023 | 80.6 | 81.3 | 80.3 | 81.02 | 3509.00 |
| 14 Mar, 2023 | 80.6 | 82.7 | 80.6 | 81.89 | 11.62 Thousand |
| 13 Mar, 2023 | 79.8 | 82.6 | 78.3 | 79.81 | 1998.00 |
| 10 Mar, 2023 | 83.5 | 86.1 | 83.2 | 83.2 | 4166.00 |
| 09 Mar, 2023 | 83.2 | 83.3 | 80.5 | 83.3 | 2924.00 |
| 08 Mar, 2023 | 77.8 | 77.8 | 77.5 | 77.64 | 673.00 |
| 07 Mar, 2023 | 79.2 | 79.44 | 78.2 | 79.44 | 2955.00 |
| 06 Mar, 2023 | 79.3 | 79.3 | 79.1 | 79.1 | 93.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ