Systemair AB (0HDK)
SEK 80.9
(0.12%)
SEK 80.9
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 69.3 | 69.3 | 67.2 | 67.59 | 1901.00 |
| 16 Dec, 2022 | 67.7 | 69.3 | 67.7 | 68.1 | 4149.00 |
| 15 Dec, 2022 | 72.1 | 72.1 | 68.7 | 68.7 | 4629.00 |
| 14 Dec, 2022 | 72.3 | 73.4 | 72.3 | 73.02 | 1263.00 |
| 13 Dec, 2022 | 70.2 | 71.6 | 69.4 | 70.7 | 3878.00 |
| 12 Dec, 2022 | 68.9 | 70.9 | 68.5 | 70.8 | 14.58 Thousand |
| 09 Dec, 2022 | 68.3 | 69.4 | 65.6 | 68.9 | 4319.00 |
| 08 Dec, 2022 | 68.0 | 68.0 | 67.1 | 67.1 | 11.98 Thousand |
| 07 Dec, 2022 | 69.8 | 69.8 | 68.3 | 68.9 | 2585.00 |
| 06 Dec, 2022 | 74.5 | 75.1 | 72.8 | 72.8 | 1764.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ