Systemair AB (0HDK)

SEK 80.9

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 73.9 77.3 73.9 74.88 3285.00
18 Nov, 2022 70.0 72.0 70.0 70.39 1933.00
17 Nov, 2022 67.5 70.81 67.5 70.81 2474.00
16 Nov, 2022 62.4 62.4 62.4 62.4 152.00
15 Nov, 2022 64.3 65.0 63.9 64.23 4045.00
14 Nov, 2022 67.0 67.0 65.4 66.69 1214.00
11 Nov, 2022 65.4 67.6 65.3 67.5 427.00
10 Nov, 2022 61.8 65.3 61.7 65.3 6001.00
09 Nov, 2022 63.0 63.0 62.9 62.9 4421.00
08 Nov, 2022 63.0 64.8 63.0 64.39 1108.00