Systemair AB (0HDK)
SEK 80.9
(0.12%)
SEK 80.9
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 60.2 | 61.7 | 60.2 | 61.3 | 892.00 |
| 04 Nov, 2022 | 59.6 | 60.0 | 58.84 | 59.34 | 3513.00 |
| 03 Nov, 2022 | 58.2 | 58.51 | 57.81 | 58.51 | 970.00 |
| 02 Nov, 2022 | 58.09 | 58.09 | 58.09 | 58.09 | 920.00 |
| 01 Nov, 2022 | 60.1 | 60.3 | 58.3 | 59.08 | 1750.00 |
| 31 Oct, 2022 | 59.3 | 59.3 | 58.7 | 58.89 | 1336.00 |
| 28 Oct, 2022 | 59.4 | 59.4 | 59.4 | 59.4 | 330.00 |
| 27 Oct, 2022 | 60.7 | 60.7 | 60.3 | 60.3 | 1747.00 |
| 26 Oct, 2022 | 59.6 | 60.8 | 59.6 | 60.8 | 602.00 |
| 25 Oct, 2022 | 58.2 | 60.5 | 58.1 | 60.5 | 340.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ