Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 75.4 | 75.7 | 75.4 | 75.7 | 102.00 |
| 04 Jan, 2023 | 74.1 | 74.3 | 73.79 | 73.79 | 2285.00 |
| 03 Jan, 2023 | 74.1 | 74.5 | 74.0 | 74.24 | 5019.00 |
| 30 Dec, 2022 | 72.3 | 72.3 | 72.2 | 72.2 | 246.00 |
| 29 Dec, 2022 | 69.1 | 72.0 | 69.1 | 70.6 | 1161.00 |
| 28 Dec, 2022 | 69.2 | 69.5 | 69.2 | 69.3 | 553.00 |
| 23 Dec, 2022 | 68.5 | 69.4 | 68.4 | 68.57 | 815.00 |
| 22 Dec, 2022 | 67.6 | 67.6 | 66.9 | 67.11 | 1617.00 |
| 21 Dec, 2022 | 68.4 | 68.5 | 67.71 | 67.71 | 481.00 |
| 20 Dec, 2022 | 66.4 | 67.6 | 66.4 | 66.89 | 5037.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ