Systemair AB (0HDK)

SEK 80.9

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 49.4 50.16 49.4 50.16 541.00
07 Oct, 2022 52.1 52.1 52.1 52.1 10.00
06 Oct, 2022 53.11 53.11 53.11 53.11 157.00
04 Oct, 2022 53.5 53.5 53.5 53.5 255.00
03 Oct, 2022 51.7 51.7 51.1 51.1 351.00
30 Sep, 2022 48.75 50.7 48.35 48.91 3512.00
29 Sep, 2022 48.05 49.95 48.05 48.76 7864.00
28 Sep, 2022 46.5 48.25 46.5 47.16 1271.00
27 Sep, 2022 49.2 49.2 48.0 48.0 2012.00
26 Sep, 2022 48.2 48.65 47.6 48.27 4287.00