Systemair AB (0HDK)

SEK 81.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 48.0 48.0 47.8 47.99 1891.00
21 Sep, 2022 50.3 50.3 49.75 49.75 2211.00
20 Sep, 2022 49.0 49.7 48.55 48.98 1909.00
15 Sep, 2022 50.65 50.65 50.1 50.1 66.00
13 Sep, 2022 53.4 53.4 53.4 53.4 1.00
12 Sep, 2022 55.6 55.6 55.3 55.3 18.00
09 Sep, 2022 53.9 54.0 53.6 53.6 127.00
08 Sep, 2022 51.8 52.5 51.5 51.7 5233.00
07 Sep, 2022 52.4 52.7 51.84 51.84 2327.00
06 Sep, 2022 53.2 53.2 53.2 53.2 2130.00