Systemair AB (0HDK)
SEK 80.9
(0.12%)
SEK 80.9
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 73.3 | 73.9 | 73.3 | 73.9 | 207.00 |
| 02 Dec, 2022 | 72.8 | 74.6 | 72.3 | 74.1 | 2326.00 |
| 01 Dec, 2022 | 73.1 | 73.1 | 72.1 | 72.1 | 195.00 |
| 30 Nov, 2022 | 75.8 | 75.8 | 70.8 | 74.57 | 1418.00 |
| 29 Nov, 2022 | 75.4 | 75.7 | 74.5 | 75.32 | 2788.00 |
| 28 Nov, 2022 | 76.0 | 76.0 | 75.9 | 75.9 | 70.00 |
| 25 Nov, 2022 | 77.2 | 77.5 | 76.1 | 77.3 | 668.00 |
| 24 Nov, 2022 | 76.9 | 77.3 | 76.76 | 76.76 | 713.00 |
| 23 Nov, 2022 | 74.0 | 76.85 | 74.0 | 76.85 | 8376.00 |
| 22 Nov, 2022 | 76.1 | 77.4 | 73.9 | 75.25 | 3776.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ