Systemair AB (0HDK)

SEK 80.9

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 75.4 75.7 75.4 75.7 102.00
04 Jan, 2023 74.1 74.3 73.79 73.79 2285.00
03 Jan, 2023 74.1 74.5 74.0 74.24 5019.00
30 Dec, 2022 72.3 72.3 72.2 72.2 246.00
29 Dec, 2022 69.1 72.0 69.1 70.6 1161.00
28 Dec, 2022 69.2 69.5 69.2 69.3 553.00
23 Dec, 2022 68.5 69.4 68.4 68.57 815.00
22 Dec, 2022 67.6 67.6 66.9 67.11 1617.00
21 Dec, 2022 68.4 68.5 67.71 67.71 481.00
20 Dec, 2022 66.4 67.6 66.4 66.89 5037.00