Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 53.61 54.47 53.61 54.47 283.00
27 Oct, 2021 54.27 54.27 53.39 53.39 3899.00
26 Oct, 2021 54.16 54.16 54.16 54.16 242.00
25 Oct, 2021 53.83 53.92 53.83 53.92 157.00
22 Oct, 2021 55.4 55.4 54.15 54.5 767.00
21 Oct, 2021 56.51 56.51 56.16 56.16 533.00
20 Oct, 2021 57.04 57.04 57.04 57.04 17.00
19 Oct, 2021 57.42 57.42 57.28 57.28 293.00
18 Oct, 2021 57.51 57.66 57.46 57.66 148.00
12 Oct, 2021 58.14 58.14 57.76 57.98 1045.00