Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 51.64 51.64 50.82 50.83 355.00
02 Dec, 2021 47.27 49.68 47.27 49.68 541.00
01 Dec, 2021 50.04 50.04 47.5 47.5 2955.00
30 Nov, 2021 47.95 47.95 47.64 47.84 1389.00
29 Nov, 2021 51.55 51.55 49.93 50.04 1072.00
26 Nov, 2021 49.73 49.73 47.48 47.48 1740.00
24 Nov, 2021 53.11 53.11 52.93 52.94 180.00
22 Nov, 2021 53.85 53.85 52.86 52.86 219.00
19 Nov, 2021 51.9 52.46 51.04 52.43 1926.00
18 Nov, 2021 53.49 53.49 52.22 52.22 200.00