Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 52.84 52.84 52.04 52.04 400.00
20 Jan, 2022 54.68 55.25 54.68 55.25 189.00
18 Jan, 2022 56.03 56.03 54.82 54.82 95.00
13 Jan, 2022 56.94 57.45 56.94 57.18 579.00
10 Jan, 2022 55.85 55.85 54.79 55.08 270.00
06 Jan, 2022 55.15 55.15 54.57 54.57 433.00
04 Jan, 2022 54.97 55.31 54.97 55.13 519.00
31 Dec, 2021 52.29 52.29 52.0 52.0 12.00
30 Dec, 2021 52.75 52.75 52.46 52.46 65.00
29 Dec, 2021 51.86 51.86 51.86 51.86 524.00