Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 42.88 45.07 42.88 45.07 1659.00
02 Dec, 2025 42.96 43.61 42.56 43.47 544.00
01 Dec, 2025 42.11 42.86 41.45 42.49 840.00
28 Nov, 2025 42.6 43.09 42.47 42.94 172.00
27 Nov, 2025 43.05 43.05 43.05 43.05 -
26 Nov, 2025 41.4 43.25 41.22 43.05 1930.00
25 Nov, 2025 40.17 41.76 40.17 41.09 2426.00
24 Nov, 2025 40.99 40.99 39.25 39.68 1135.00
21 Nov, 2025 38.71 40.15 38.02 40.15 840.00
20 Nov, 2025 38.98 39.35 37.7 37.77 2598.00