Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 40.5 42.44 40.42 42.13 3484.00
04 Nov, 2025 40.8 40.99 39.88 40.06 4443.00
03 Nov, 2025 41.75 41.8 40.85 40.85 935.00
31 Oct, 2025 40.68 41.72 40.45 41.72 1066.00
30 Oct, 2025 41.0 41.79 40.76 40.91 2050.00
29 Oct, 2025 43.4 43.4 41.98 42.28 5780.00
28 Oct, 2025 44.4 44.5 43.15 43.15 2454.00
27 Oct, 2025 44.63 45.03 44.0 44.51 2363.00
24 Oct, 2025 45.63 46.35 43.59 43.72 15.34 Thousand
23 Oct, 2025 48.0 48.0 46.69 47.58 10 Thousand