Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 49.99 49.99 47.9 48.08 242.00
21 Oct, 2025 48.0 48.99 47.91 48.6 908.00
20 Oct, 2025 47.7 48.6 47.16 48.6 627.00
17 Oct, 2025 46.99 47.96 46.99 47.35 943.00
16 Oct, 2025 49.0 49.13 46.82 47.45 5954.00
15 Oct, 2025 49.89 49.89 48.49 49.06 319.00
14 Oct, 2025 47.42 49.61 47.31 49.61 732.00
13 Oct, 2025 47.65 48.74 47.28 47.98 4182.00
10 Oct, 2025 49.33 50.0 47.72 47.86 527.00
09 Oct, 2025 49.47 52.07 48.97 48.99 2826.00