Alaska Air Group, Inc. (0HC3.L)
USD 47.57
(6.58%)
USD 47.57
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 52.88 | 52.88 | 51.99 | 52.53 | 270.00 |
| 06 Jun, 2025 | 51.28 | 52.29 | 50.95 | 52.02 | 675.00 |
| 05 Jun, 2025 | 51.3 | 51.38 | 50.47 | 51.38 | 370.00 |
| 04 Jun, 2025 | 50.75 | 51.09 | 50.71 | 51.01 | 159.00 |
| 03 Jun, 2025 | 50.95 | 51.32 | 50.55 | 51.21 | 105.00 |
| 02 Jun, 2025 | 50.77 | 50.77 | 49.79 | 50.0 | 340.00 |
| 30 May, 2025 | 51.23 | 52.34 | 50.94 | 51.0 | 400.00 |
| 29 May, 2025 | 52.15 | 53.0 | 51.83 | 52.51 | 390.00 |
| 28 May, 2025 | 52.7 | 52.7 | 51.51 | 51.56 | 62.00 |
| 27 May, 2025 | 51.67 | 52.6 | 51.43 | 52.31 | 394.00 |
ARA
JAYANT
PRM
301133
WIA
3173