Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 39.45 40.01 38.4 38.58 632.00
18 Nov, 2025 39.59 39.6 38.63 39.33 1556.00
17 Nov, 2025 41.73 42.06 39.78 39.79 1094.00
14 Nov, 2025 42.48 43.16 41.0 42.06 486.00
13 Nov, 2025 42.8 43.67 42.56 42.56 1922.00
12 Nov, 2025 42.2 43.2 42.12 43.1 1212.00
11 Nov, 2025 42.3 42.3 41.55 42.08 265.00
10 Nov, 2025 43.5 44.38 42.47 42.61 933.00
07 Nov, 2025 41.67 42.01 40.35 41.98 1352.00
06 Nov, 2025 41.75 41.89 40.65 40.86 503.00