Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 61.3 61.3 61.3 61.3 31.00
21 May, 2018 58.21 58.21 58.21 58.21 23.00
03 May, 2018 63.39 63.39 63.39 63.39 17.51 Thousand
17 Apr, 2018 65.21 65.21 65.21 65.21 10.00
16 Apr, 2018 63.95 63.95 63.95 63.95 2.00
29 Jan, 2018 64.86 64.86 64.54 64.54 136.00