Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 61.52 61.52 61.52 61.52 302.00
24 Dec, 2018 59.34 59.34 59.34 59.34 12.00
14 Dec, 2018 60.62 63.16 60.62 62.98 1013.00
11 Dec, 2018 64.25 64.25 63.14 63.24 22.00
10 Dec, 2018 64.94 65.46 63.15 63.43 659.00
07 Dec, 2018 68.87 69.07 66.11 66.17 58.00
05 Dec, 2018 72.84 72.84 72.84 72.84 12.00
04 Dec, 2018 72.01 72.01 72.01 72.01 244.00
03 Dec, 2018 73.99 74.43 72.88 73.61 58.00
30 Nov, 2018 73.78 73.78 72.25 72.78 111.00