Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 63.75 63.75 63.75 63.75 12.00
15 Jul, 2019 64.46 64.46 64.46 64.46 5.00
10 Jul, 2019 64.15 64.15 64.15 64.15 152.00
01 Jul, 2019 63.91 63.91 63.91 63.91 37.00
24 Jun, 2019 62.08 62.08 62.08 62.08 99.00
21 Jun, 2019 60.86 60.86 60.86 60.86 4307.00
18 Jun, 2019 62.52 62.52 62.52 62.52 20 Thousand
12 Jun, 2019 60.76 60.76 60.76 60.76 10.00
07 Jun, 2019 60.95 60.95 60.95 60.95 23.00
30 May, 2019 59.5 59.5 59.02 59.02 228.00