Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 62.72 62.72 62.72 62.72 18.00
27 Sep, 2019 64.57 64.57 64.57 64.57 8.00
23 Sep, 2019 65.0 65.0 65.0 65.0 19.00
02 Sep, 2019 59.96 59.96 59.96 59.96 1.00
16 Aug, 2019 59.31 59.31 59.31 59.31 11.00
09 Aug, 2019 64.53 64.53 64.53 64.53 63.00
06 Aug, 2019 63.14 63.14 63.14 63.14 69.00
02 Aug, 2019 63.14 63.14 63.14 63.14 6.00
29 Jul, 2019 63.5 63.5 63.5 63.5 4.00
19 Jul, 2019 64.36 64.36 64.36 64.36 24.00