Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 27.98 27.98 27.98 27.98 5202.00
30 Apr, 2020 32.85 32.85 32.85 32.85 3367.00
20 Mar, 2020 25.74 25.74 25.74 25.74 819.00
18 Feb, 2020 66.11 66.11 66.11 66.11 2.00
04 Feb, 2020 65.59 65.59 65.59 65.59 14.00
28 Jan, 2020 65.34 65.34 65.34 65.34 8.00
06 Dec, 2019 67.29 67.29 67.29 67.29 5826.00
05 Dec, 2019 67.05 67.49 67.05 67.49 12.00
21 Nov, 2019 68.44 68.44 68.44 68.44 8.00
13 Nov, 2019 70.84 70.84 70.84 70.84 4015.00