Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 44.46 44.46 44.46 44.46 1806.00
30 Oct, 2020 37.19 37.22 37.19 37.22 198.00
27 Oct, 2020 37.97 37.97 37.97 37.97 129.00
14 Oct, 2020 38.68 38.68 38.68 38.68 100.00
12 Oct, 2020 38.23 38.23 38.23 38.23 1077.00
05 Oct, 2020 37.38 37.38 37.38 37.38 365.00
15 Sep, 2020 42.02 42.08 41.9 41.98 12.77 Thousand
28 Aug, 2020 39.29 39.29 39.29 39.29 950.00
06 Aug, 2020 36.23 36.23 36.23 36.23 830.00
09 Jul, 2020 34.71 34.71 34.71 34.71 1375.00