Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 53.56 54.65 53.56 54.65 336.00
11 Jan, 2021 50.3 50.3 50.3 50.3 10.00
08 Jan, 2021 51.45 51.45 50.83 50.83 69.00
23 Dec, 2020 52.01 52.01 52.01 52.01 167.00
04 Dec, 2020 53.14 53.3 52.38 52.71 12.48 Thousand
30 Nov, 2020 51.25 51.25 51.25 51.25 3115.00
27 Nov, 2020 51.55 51.55 51.55 51.55 44.00
20 Nov, 2020 47.33 47.33 47.32 47.32 398.00
19 Nov, 2020 47.93 47.93 47.93 47.93 249.00
10 Nov, 2020 46.22 46.22 44.27 45.18 14.51 Thousand