Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 37.45 37.62 37.45 37.62 573.00
18 Jun, 2020 37.41 37.41 37.41 37.41 4364.00
16 Jun, 2020 37.77 37.77 37.77 37.77 12.13 Thousand
15 Jun, 2020 36.69 36.69 36.69 36.69 1870.00
09 Jun, 2020 45.71 45.71 45.71 45.71 697.00
04 Jun, 2020 40.62 41.96 40.62 41.58 5614.00
01 Jun, 2020 34.38 34.38 34.38 34.38 1589.00
22 May, 2020 31.84 31.84 30.72 30.72 467.00
15 May, 2020 26.48 26.48 26.48 26.48 21.02 Thousand
12 May, 2020 28.36 28.36 28.36 28.36 93.00