Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 59.49 59.49 59.49 59.49 1.00
04 Apr, 2019 58.29 58.29 58.29 58.29 2.00
02 Apr, 2019 58.29 58.29 58.29 58.29 4.00
20 Mar, 2019 56.11 56.11 56.11 56.11 16.00
18 Mar, 2019 55.26 55.26 55.26 55.26 68.00
12 Mar, 2019 55.42 55.42 55.42 55.42 38.00
07 Mar, 2019 57.35 57.35 57.35 57.35 208.00
27 Feb, 2019 62.94 62.94 62.94 62.94 1.00
25 Feb, 2019 62.4 62.4 62.4 62.4 1.00
12 Feb, 2019 66.35 66.35 66.3 66.34 702.00