Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 54.42 54.51 53.3 53.64 114.00
23 Sep, 2025 55.82 55.82 54.24 54.31 466.00
22 Sep, 2025 57.09 57.48 54.22 54.3 1740.00
19 Sep, 2025 57.37 57.4 56.88 56.88 1177.00
18 Sep, 2025 59.3 59.3 57.38 57.38 1614.00
17 Sep, 2025 58.31 59.6 57.76 59.6 668.00
16 Sep, 2025 59.0 59.0 56.65 58.11 3925.00
15 Sep, 2025 63.03 63.86 59.29 59.95 4081.00
12 Sep, 2025 65.62 66.01 64.28 64.4 2810.00
11 Sep, 2025 63.2 63.7 61.47 63.7 124.00