Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 60.5 61.55 59.77 61.43 1242.00
26 Aug, 2025 60.07 60.69 59.9 60.28 1539.00
25 Aug, 2025 60.12 60.14 58.91 59.8 2825.00
22 Aug, 2025 54.01 59.02 54.01 59.02 407.00
21 Aug, 2025 55.33 55.78 54.69 55.33 958.00
20 Aug, 2025 56.63 56.78 55.68 56.35 378.00
19 Aug, 2025 57.17 58.96 57.17 57.6 1127.00
18 Aug, 2025 57.34 57.95 56.51 57.49 1904.00
15 Aug, 2025 56.92 57.68 56.88 57.35 8.00
14 Aug, 2025 56.81 57.04 56.42 56.69 3736.00