Alaska Air Group Inc. (0HC3)
USD 45.07
(5.1%)
USD 45.07
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 56.0 | 57.23 | 55.23 | 57.02 | 2076.00 |
| 12 Aug, 2025 | 52.74 | 56.1 | 52.1 | 55.84 | 427.00 |
| 11 Aug, 2025 | 52.3 | 52.53 | 51.24 | 51.25 | 655.00 |
| 08 Aug, 2025 | 52.5 | 53.4 | 52.24 | 52.88 | 76.00 |
| 07 Aug, 2025 | 53.92 | 54.4 | 53.17 | 53.21 | 367.00 |
| 06 Aug, 2025 | 53.01 | 53.76 | 52.87 | 53.76 | 520.00 |
| 05 Aug, 2025 | 52.58 | 53.18 | 51.61 | 53.07 | 110.00 |
| 04 Aug, 2025 | 51.96 | 52.17 | 51.64 | 52.16 | 133.00 |
| 01 Aug, 2025 | 52.15 | 52.15 | 50.05 | 50.91 | 2546.00 |
| 31 Jul, 2025 | 53.0 | 54.09 | 52.95 | 53.08 | 76.00 |
0HC7
0HCH
0HCI
0HBT
0HBY
0HC0