Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 52.56 52.56 50.99 51.12 461.00
15 Jul, 2025 52.88 52.88 51.94 51.94 108.00
14 Jul, 2025 52.85 52.97 52.19 52.81 120.00
11 Jul, 2025 53.69 53.79 52.58 52.62 297.00
10 Jul, 2025 52.0 55.04 51.55 55.04 3125.00
09 Jul, 2025 50.87 50.9 49.28 49.74 58.00
08 Jul, 2025 51.11 52.02 50.12 50.12 93.00
07 Jul, 2025 50.53 51.64 50.34 50.58 317.00
04 Jul, 2025 52.12 52.12 52.12 52.12 -
03 Jul, 2025 51.41 52.12 50.86 52.12 199.00