Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 46.71 47.55 46.71 47.11 144.00
17 Jun, 2025 47.78 48.06 46.95 47.04 4077.00
16 Jun, 2025 48.0 48.83 47.7 48.47 824.00
13 Jun, 2025 50.24 50.39 47.0 48.06 1440.00
12 Jun, 2025 48.73 49.77 48.25 49.77 488.00
11 Jun, 2025 51.65 51.93 49.98 49.98 2824.00
10 Jun, 2025 51.68 52.15 51.3 51.32 410.00
09 Jun, 2025 52.88 52.88 51.99 52.24 270.00
06 Jun, 2025 51.28 52.29 50.95 52.16 675.00
05 Jun, 2025 51.3 51.38 50.47 51.33 198.00