Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 50.75 51.09 50.71 51.05 159.00
03 Jun, 2025 50.95 51.32 50.55 50.9 105.00
02 Jun, 2025 50.77 50.77 49.79 50.41 201.00
30 May, 2025 51.23 52.34 50.94 51.0 204.00
29 May, 2025 52.15 53.0 51.83 52.31 110.00
28 May, 2025 52.7 52.7 51.51 51.56 62.00
27 May, 2025 51.67 52.6 51.43 52.6 394.00
23 May, 2025 48.82 50.71 48.59 50.63 229.00
22 May, 2025 49.83 50.4 49.57 49.74 2334.00
21 May, 2025 51.39 51.78 50.02 50.54 810.00