Alaska Air Group Inc. (0HC3)
USD 45.07
(5.1%)
USD 45.07
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 47.79 | 50.08 | 46.78 | 49.71 | 977.00 |
| 02 May, 2025 | 46.0 | 47.57 | 45.23 | 47.57 | 1306.00 |
| 01 May, 2025 | 44.7 | 45.35 | 44.5 | 44.55 | 1110.00 |
| 30 Apr, 2025 | 42.5 | 44.19 | 41.93 | 44.06 | 885.00 |
| 29 Apr, 2025 | 43.42 | 44.1 | 42.74 | 43.94 | 5139.00 |
| 28 Apr, 2025 | 42.79 | 43.74 | 42.29 | 42.49 | 3033.00 |
| 25 Apr, 2025 | 41.25 | 42.27 | 41.25 | 41.5 | 1585.00 |
| 24 Apr, 2025 | 42.56 | 42.56 | 39.75 | 42.17 | 19.75 Thousand |
| 23 Apr, 2025 | 48.58 | 48.95 | 46.3 | 46.78 | 5798.00 |
| 22 Apr, 2025 | 44.44 | 44.8 | 44.13 | 44.76 | 543.00 |
0HC7
0HCH
0HCI
0HBT
0HBY
0HC0