Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 48.08 48.25 46.5 46.72 966.00
02 Apr, 2025 48.2 50.87 47.96 50.48 271.00
01 Apr, 2025 48.58 48.58 46.86 48.45 803.00
31 Mar, 2025 48.98 49.0 47.37 49.0 4940.00
28 Mar, 2025 52.25 52.25 50.1 50.1 864.00
27 Mar, 2025 53.2 53.47 52.41 52.83 104.00
26 Mar, 2025 53.9 54.22 53.53 53.53 125.00
25 Mar, 2025 54.7 55.18 54.02 54.15 712.00
24 Mar, 2025 53.78 54.22 53.36 53.84 1610.00
21 Mar, 2025 52.17 52.78 51.41 52.61 793.00