Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 65.0 66.08 63.67 63.67 1986.00
05 Mar, 2025 66.08 66.14 64.87 65.71 167.00
04 Mar, 2025 67.47 68.2 64.87 66.54 1738.00
03 Mar, 2025 72.78 73.65 70.82 71.33 872.00
28 Feb, 2025 72.11 72.63 70.91 71.59 1395.00
27 Feb, 2025 72.45 72.97 70.44 72.36 1422.00
26 Feb, 2025 71.53 73.58 71.53 72.91 221.00
25 Feb, 2025 72.39 72.39 69.79 70.92 6617.00
24 Feb, 2025 71.57 72.64 70.07 72.53 679.00
21 Feb, 2025 76.85 76.85 70.29 70.74 1218.00