Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 75.96 75.96 74.4 75.29 631.00
04 Feb, 2025 73.67 75.64 73.67 75.64 3128.00
03 Feb, 2025 70.19 74.74 70.19 73.76 1990.00
31 Jan, 2025 73.92 74.63 73.66 73.66 2143.00
30 Jan, 2025 72.2 73.88 71.86 73.79 2927.00
29 Jan, 2025 71.93 72.88 71.66 72.12 5820.00
28 Jan, 2025 70.0 71.5 70.0 70.9 1000.00
27 Jan, 2025 69.39 71.44 69.15 70.2 981.00
24 Jan, 2025 69.11 70.07 67.69 70.0 2314.00
23 Jan, 2025 69.5 71.59 68.39 69.73 10.64 Thousand