Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 70.01 70.3 67.1 67.65 1285.00
21 Jan, 2025 66.0 68.3 66.0 67.95 357.00
17 Jan, 2025 67.45 67.87 66.35 66.49 778.00
16 Jan, 2025 66.91 67.05 65.99 66.98 412.00
15 Jan, 2025 67.33 68.51 66.83 66.83 790.00
14 Jan, 2025 67.45 68.07 67.13 68.07 572.00
13 Jan, 2025 68.87 68.87 65.45 65.91 879.00
10 Jan, 2025 68.99 69.0 67.26 67.91 1766.00
08 Jan, 2025 65.52 66.35 64.81 66.35 876.00
07 Jan, 2025 64.4 66.52 64.4 65.89 478.00