Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 64.19 64.47 63.1 64.37 639.00
17 Dec, 2024 63.0 63.5 62.61 63.36 5363.00
16 Dec, 2024 62.5 63.35 62.03 63.04 573.00
13 Dec, 2024 63.03 63.5 62.23 62.61 1400.00
12 Dec, 2024 65.91 65.92 64.38 64.51 1573.00
11 Dec, 2024 63.25 63.63 61.75 63.63 5558.00
10 Dec, 2024 61.52 63.32 60.14 60.84 19.79 Thousand
09 Dec, 2024 54.3 54.74 53.61 54.06 272.00
06 Dec, 2024 56.35 56.47 54.84 54.84 327.00
05 Dec, 2024 55.71 56.74 55.26 55.84 2291.00