Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 53.38 53.66 52.5 53.15 1480.00
19 Mar, 2025 52.53 54.23 52.3 54.12 587.00
18 Mar, 2025 54.3 54.44 51.84 52.36 1386.00
17 Mar, 2025 53.08 55.38 53.08 55.38 366.00
14 Mar, 2025 52.36 53.92 52.36 53.68 403.00
13 Mar, 2025 53.46 53.68 51.28 52.45 284.00
12 Mar, 2025 54.2 54.29 51.62 53.17 1409.00
11 Mar, 2025 53.02 55.4 53.02 53.72 2003.00
10 Mar, 2025 58.0 58.0 53.62 54.0 3424.00
07 Mar, 2025 61.75 61.86 57.92 59.7 2359.00