Alaska Air Group Inc. (0HC3)
USD 45.07
(5.1%)
USD 45.07
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 61.95 | 63.02 | 61.95 | 62.49 | 210.00 |
| 09 Sep, 2025 | 63.0 | 63.69 | 61.54 | 61.54 | 147.00 |
| 08 Sep, 2025 | 63.18 | 63.58 | 61.77 | 63.58 | 104.00 |
| 05 Sep, 2025 | 62.9 | 64.05 | 62.41 | 63.13 | 147.00 |
| 04 Sep, 2025 | 62.99 | 65.0 | 62.54 | 63.29 | 661.00 |
| 03 Sep, 2025 | 63.09 | 64.86 | 62.16 | 62.79 | 214.00 |
| 02 Sep, 2025 | 64.0 | 65.0 | 61.48 | 61.49 | 390.00 |
| 01 Sep, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | - |
| 29 Aug, 2025 | 62.82 | 62.94 | 61.97 | 62.94 | 199.00 |
| 28 Aug, 2025 | 62.0 | 63.29 | 61.38 | 63.1 | 635.00 |
0HC7
0HCH
0HCI
0HBT
0HBY
0HC0