Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 52.85 52.85 52.78 52.78 226.00
22 Dec, 2021 52.49 52.49 52.49 52.49 153.00
21 Dec, 2021 50.0 52.0 50.0 51.67 2682.00
20 Dec, 2021 50.03 50.03 48.76 49.01 612.00
16 Dec, 2021 50.92 50.92 50.4 50.53 588.00
15 Dec, 2021 49.42 49.42 49.05 49.05 1226.00
14 Dec, 2021 51.46 51.63 51.46 51.63 2.00
13 Dec, 2021 50.56 50.56 50.56 50.56 21.00
10 Dec, 2021 51.38 51.38 51.31 51.31 508.00
08 Dec, 2021 52.3 52.3 52.22 52.22 87.00