Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 58.07 58.88 58.0 58.67 294.00
08 Feb, 2022 55.93 57.36 55.93 57.36 559.00
07 Feb, 2022 54.74 55.53 54.6 55.53 95.00
04 Feb, 2022 52.94 53.22 52.62 53.17 1.00
02 Feb, 2022 54.75 54.75 54.75 54.75 409.00
01 Feb, 2022 55.01 55.01 55.01 55.01 35.00
28 Jan, 2022 51.23 51.34 51.23 51.34 212.00
26 Jan, 2022 53.28 53.96 53.14 53.96 128.00
25 Jan, 2022 51.56 52.43 51.56 52.43 110.00
24 Jan, 2022 51.05 51.05 49.8 49.8 1052.00