Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 54.06 55.5 54.06 55.5 21.00
16 Mar, 2022 53.12 53.91 52.76 53.49 176.00
15 Mar, 2022 52.19 52.85 52.19 52.36 14.00
09 Mar, 2022 48.84 49.63 48.84 48.93 815.00
08 Mar, 2022 45.31 48.24 44.25 48.24 238.00
07 Mar, 2022 48.88 48.88 44.99 44.99 1266.00
04 Mar, 2022 50.1 50.5 49.32 49.64 56.00
03 Mar, 2022 51.58 51.58 51.58 51.58 13.00
02 Mar, 2022 53.25 53.35 52.23 53.35 22.00
01 Mar, 2022 55.58 55.58 52.13 52.57 893.00