Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 52.51 52.61 51.29 51.29 23.00
04 May, 2022 52.61 52.61 52.01 52.01 100.00
03 May, 2022 52.79 53.27 52.79 53.27 21.00
29 Apr, 2022 55.41 55.41 55.41 55.41 19.00
27 Apr, 2022 53.72 54.39 52.78 54.39 39.00
26 Apr, 2022 53.97 53.97 53.67 53.67 241.00
25 Apr, 2022 55.92 56.17 55.92 56.17 17.00
22 Apr, 2022 58.97 58.97 56.92 56.92 667.00
21 Apr, 2022 61.12 61.25 59.64 60.09 462.00
19 Apr, 2022 58.41 58.41 58.16 58.16 350.00