Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 42.61 42.7 41.13 41.36 530.00
10 Jun, 2022 44.08 44.08 44.01 44.03 11.00
09 Jun, 2022 47.56 47.56 46.82 46.99 148.00
08 Jun, 2022 48.43 48.53 47.99 47.99 700.00
07 Jun, 2022 48.15 48.71 48.15 48.71 9.00
06 Jun, 2022 49.83 49.83 48.97 48.97 31.00
01 Jun, 2022 48.37 48.37 46.2 46.2 91.00
31 May, 2022 47.3 47.95 47.28 47.69 302.00
27 May, 2022 47.82 48.25 47.82 48.2 1162.00
26 May, 2022 46.19 47.39 46.19 47.13 1.00