Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 40.3 40.3 39.93 39.93 353.00
28 Jun, 2022 41.54 41.56 41.37 41.56 331.00
27 Jun, 2022 41.47 41.47 41.14 41.14 74.00
24 Jun, 2022 39.95 41.14 39.95 41.14 43.00
23 Jun, 2022 39.86 39.86 39.12 39.12 83.00
22 Jun, 2022 40.39 40.39 40.39 40.39 100.00
21 Jun, 2022 40.83 41.06 40.58 40.58 175.00
17 Jun, 2022 39.26 40.18 39.26 40.18 401.00
16 Jun, 2022 38.89 38.89 38.36 38.52 460.00
15 Jun, 2022 41.27 41.37 41.15 41.37 13.00