Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 43.57 43.57 43.32 43.4 1.00
27 Jul, 2022 42.78 43.1 42.78 43.1 185.00
26 Jul, 2022 42.93 42.93 42.78 42.78 25.00
25 Jul, 2022 43.01 43.68 42.5 43.52 336.00
22 Jul, 2022 43.51 43.81 43.31 43.31 800.00
21 Jul, 2022 43.57 43.57 43.21 43.21 100.00
20 Jul, 2022 42.7 43.35 42.67 43.35 1206.00
19 Jul, 2022 42.23 42.23 42.23 42.23 34.00
18 Jul, 2022 42.06 42.38 41.91 41.91 701.00
15 Jul, 2022 41.25 41.25 41.11 41.11 500.00