Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 44.51 44.51 44.51 44.51 5.00
26 Aug, 2022 46.38 46.38 45.34 45.34 145.00
25 Aug, 2022 46.27 46.27 45.9 46.05 152.00
24 Aug, 2022 45.07 45.07 45.07 45.07 40.00
22 Aug, 2022 44.52 44.52 44.25 44.29 87.00
19 Aug, 2022 46.0 46.0 45.28 45.4 397.00
18 Aug, 2022 46.56 46.57 46.31 46.37 154.00
17 Aug, 2022 47.38 47.38 46.74 46.86 178.00
16 Aug, 2022 48.41 48.41 48.41 48.41 1.00
15 Aug, 2022 48.65 48.65 48.55 48.61 177.00