Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 39.02 39.69 39.02 39.56 220.00
28 Sep, 2022 39.78 39.78 39.78 39.78 15.00
27 Sep, 2022 38.81 38.81 38.81 38.81 3772.00
26 Sep, 2022 40.87 40.87 39.36 39.36 41.00
23 Sep, 2022 40.42 40.5 40.42 40.5 1.00
22 Sep, 2022 43.49 43.49 41.74 41.74 4602.00
21 Sep, 2022 43.72 44.52 43.72 44.52 60.00
20 Sep, 2022 45.18 45.18 45.18 45.18 20.00
16 Sep, 2022 45.46 45.46 44.48 44.48 122.00
15 Sep, 2022 45.88 46.57 45.88 46.57 104.00