Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 42.13 42.13 41.52 41.78 525.00
18 Oct, 2022 42.3 42.3 42.3 42.3 1.00
17 Oct, 2022 42.96 42.96 41.6 41.65 272.00
14 Oct, 2022 42.88 42.88 42.5 42.5 49.00
13 Oct, 2022 41.55 41.79 41.55 41.79 390.00
12 Oct, 2022 40.34 40.34 40.34 40.34 15.00
10 Oct, 2022 41.68 41.68 41.05 41.34 21.00
05 Oct, 2022 42.0 42.0 42.0 42.0 91.00
04 Oct, 2022 41.34 42.42 41.34 42.26 750.00
03 Oct, 2022 39.31 40.02 39.31 40.02 106.00