Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 44.14 44.14 44.14 44.14 88.00
01 Nov, 2022 45.05 45.05 45.02 45.02 29.00
31 Oct, 2022 44.36 44.76 43.96 44.76 73.00
28 Oct, 2022 43.32 43.39 43.32 43.37 100.00
27 Oct, 2022 43.76 43.9 43.76 43.9 80.00
26 Oct, 2022 44.01 44.01 43.94 43.94 30.00
25 Oct, 2022 43.31 43.31 43.27 43.27 109.00
24 Oct, 2022 41.42 41.66 41.42 41.66 37.00
21 Oct, 2022 39.71 40.94 39.71 40.71 1086.00
20 Oct, 2022 40.99 40.99 39.57 40.43 326.00