Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 57.56 57.56 57.56 57.56 37.00
24 Feb, 2022 51.85 54.38 51.85 54.38 400.00
22 Feb, 2022 57.64 58.94 57.64 58.94 78.00
18 Feb, 2022 59.04 59.04 58.67 58.9 30.00
17 Feb, 2022 59.5 59.73 59.5 59.73 101.00
16 Feb, 2022 59.15 60.53 59.15 60.46 270.00
15 Feb, 2022 58.71 60.2 58.71 59.72 618.00
14 Feb, 2022 57.89 57.89 57.54 57.78 1.00
11 Feb, 2022 58.99 59.2 56.86 56.86 3023.00
10 Feb, 2022 58.0 59.76 58.0 58.61 576.00